Cap Mercado €2.46T
-2.88%
Volumen 24h €261.67B
31.67%
BTC % 49.74%
-0.46%
ETH % 16.66%
0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.188637 | €0.186081 | €0.20413 | €0.202559 | €2,102 | - |
May-22 2024 | €0.202598 | €0.165079 | €0.203118 | €0.172649 | €29,435 | - |
May-21 2024 | €0.172672 | €0.165934 | €0.189104 | €0.184051 | €23,477 | - |
May-20 2024 | €0.178657 | €0.166055 | €0.206409 | €0.206331 | €1,374 | - |
May-19 2024 | €0.206344 | €0.175286 | €0.207003 | €0.19098 | €1,671 | - |
May-18 2024 | €0.190996 | €0.187571 | €0.212635 | €0.195632 | €32,750 | - |
May-17 2024 | €0.19563 | €0.192066 | €0.221874 | €0.207463 | €15,120 | - |
May-16 2024 | €0.207474 | €0.191803 | €0.221394 | €0.198333 | €1,079 | - |
May-15 2024 | €0.198311 | €0.195727 | €0.222983 | €0.222933 | €10,369 | - |
May-14 2024 | €0.22294 | €0.210848 | €0.227525 | €0.227522 | €1,040 | - |
May-13 2024 | €0.22752 | €0.213772 | €0.245952 | €0.235244 | €17,053 | - |
May-12 2024 | €0.235203 | €0.212088 | €0.236068 | €0.221425 | €15,672 | - |
May-11 2024 | €0.221418 | €0.221395 | €0.242924 | €0.23056 | €13,508 | - |
May-10 2024 | €0.230574 | €0.230574 | €0.258114 | €0.256448 | €1,742 | - |
May-09 2024 | €0.256419 | €0.236203 | €0.256432 | €0.25177 | €5,839 | - |
Análisis de precios históricos y de mercado de MCNCOIN (MCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 116 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92245 EUR.