Market Cap R51.47T -2.29%
Volume 24h R4.03T 30.37%
BTC % 50.31% 0.89%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 57 Seconds ago
Maxity MAX

Maxity (MAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R0.667897 R0.667698 R0.727067 R0.720448 R745,548 -
Jun-05 2024 R0.738775 R0.688445 R0.744887 R0.690708 R760,162 -
Jun-04 2024 R0.69282 R0.668504 R0.735544 R0.668917 R697,201 -
Jun-03 2024 R0.682138 R0.666014 R0.713694 R0.683667 R734,007 -
Jun-02 2024 R0.681025 R0.665974 R0.683974 R0.670346 R681,662 -
Jun-01 2024 R0.672 R0.661156 R0.682651 R0.661156 R688,786 -
May-31 2024 R0.661205 R0.660617 R0.676408 R0.675849 R704,383 -
May-30 2024 R0.677982 R0.664347 R0.701078 R0.664448 R704,931 -
May-29 2024 R0.664326 R0.66376 R0.694115 R0.680986 R716,497 -
May-28 2024 R0.693085 R0.666444 R0.700322 R0.683738 R765,025 -
May-27 2024 R0.695961 R0.695309 R0.74568 R0.695309 R764,911 -
May-26 2024 R0.682667 R0.681483 R0.738211 R0.724412 R666,241 -
May-25 2024 R0.72658 R0.714373 R0.75272 R0.749489 R739,303 -
May-24 2024 R0.755296 R0.664279 R0.769783 R0.703805 R820,052 -
May-23 2024 R0.711123 R0.701743 R0.734425 R0.705466 R801,154 -

Historical and market price analysis of Maxity (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 387 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.9192 ZAR.