Market Cap CA$3.85T 0.5%
Volume 24h CA$208.51B -21.72%
BTC % 49.81% -0.1%
ETH % 16.37% 0.42%
Coins 27.509 +30
Exchanges 885
Last update 10 Seconds ago
Maxity MAX

Maxity (MAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$0.053439 CA$0.049798 CA$0.053881 CA$0.049962 CA$54,986 -
Jun-04 2024 CA$0.050115 CA$0.048356 CA$0.053205 CA$0.048386 CA$50,432 -
Jun-03 2024 CA$0.049342 CA$0.048176 CA$0.051625 CA$0.049453 CA$53,094 -
Jun-02 2024 CA$0.049261 CA$0.048173 CA$0.049475 CA$0.048489 CA$49,308 -
Jun-01 2024 CA$0.048609 CA$0.047824 CA$0.049379 CA$0.047824 CA$49,823 -
May-31 2024 CA$0.047828 CA$0.047785 CA$0.048927 CA$0.048887 CA$50,952 -
May-30 2024 CA$0.049041 CA$0.048055 CA$0.050712 CA$0.048062 CA$50,991 -
May-29 2024 CA$0.048054 CA$0.048013 CA$0.050208 CA$0.049259 CA$51,828 -
May-28 2024 CA$0.050134 CA$0.048207 CA$0.050657 CA$0.049458 CA$55,338 -
May-27 2024 CA$0.050342 CA$0.050295 CA$0.053938 CA$0.050295 CA$55,330 -
May-26 2024 CA$0.04938 CA$0.049295 CA$0.053398 CA$0.0524 CA$48,193 -
May-25 2024 CA$0.052557 CA$0.051674 CA$0.054448 CA$0.054214 CA$53,477 -
May-24 2024 CA$0.054634 CA$0.04805 CA$0.055682 CA$0.050909 CA$59,318 -
May-23 2024 CA$0.051439 CA$0.05076 CA$0.053124 CA$0.051029 CA$57,951 -
May-22 2024 CA$0.050704 CA$0.050704 CA$0.056993 CA$0.054146 CA$51,058 -

Historical and market price analysis of Maxity (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 386 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36852 CAD.