Market Cap Rp44,245.66T -2.77%
Volume 24h Rp3,468.53T 29.29%
BTC % 50.32% 0.85%
ETH % 16.29% -0.24%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
Maxity MAX

Maxity (MAX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2024 Rp574.61 Rp574.44 Rp625.52 Rp619.82 Rp641,418,923 -
Jun-05 2024 Rp635.59 Rp592.29 Rp640.85 Rp594.23 Rp653,992,020 -
Jun-04 2024 Rp596.05 Rp575.13 Rp632.81 Rp575.49 Rp599,824,164 -
Jun-03 2024 Rp586.86 Rp572.99 Rp614.01 Rp588.18 Rp631,490,049 -
Jun-02 2024 Rp585.90 Rp572.95 Rp588.44 Rp576.72 Rp586,456,294 -
Jun-01 2024 Rp578.14 Rp568.81 Rp587.30 Rp568.81 Rp592,584,789 -
May-31 2024 Rp568.85 Rp568.35 Rp581.93 Rp581.45 Rp606,003,638 -
May-30 2024 Rp583.29 Rp571.55 Rp603.16 Rp571.64 Rp606,475,193 -
May-29 2024 Rp571.54 Rp571.05 Rp597.17 Rp585.87 Rp616,425,487 -
May-28 2024 Rp596.28 Rp573.36 Rp602.50 Rp588.24 Rp658,176,042 -
May-27 2024 Rp598.75 Rp598.19 Rp641.53 Rp598.19 Rp658,077,830 -
May-26 2024 Rp587.32 Rp586.30 Rp635.10 Rp623.23 Rp573,188,811 -
May-25 2024 Rp625.10 Rp614.59 Rp647.59 Rp644.80 Rp636,046,643 -
May-24 2024 Rp649.80 Rp571.50 Rp662.27 Rp605.50 Rp705,517,687 -
May-23 2024 Rp611.80 Rp603.73 Rp631.85 Rp606.93 Rp689,259,052 -

Historical and market price analysis of Maxity (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 387 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.