Market Cap zł11.11T -0.11%
Volume 24h zł603.76B -19.77%
BTC % 49.75% -0.18%
ETH % 16.45% 0.91%
Coins 27.503 +28
Exchanges 885
Last update 34 Seconds ago
Maxity MAX

Maxity (MAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł0.154393 zł0.143875 zł0.155671 zł0.144348 zł158,863 -
Jun-04 2024 zł0.144789 zł0.139708 zł0.153718 zł0.139794 zł145,705 -
Jun-03 2024 zł0.142557 zł0.139187 zł0.149152 zł0.142877 zł153,397 -
Jun-02 2024 zł0.142324 zł0.139179 zł0.142941 zł0.140093 zł142,458 -
Jun-01 2024 zł0.140438 zł0.138172 zł0.142664 zł0.138172 zł143,947 -
May-31 2024 zł0.138182 zł0.138059 zł0.141359 zł0.141243 zł147,206 -
May-30 2024 zł0.141688 zł0.138839 zł0.146515 zł0.13886 zł147,321 -
May-29 2024 zł0.138834 zł0.138716 zł0.14506 zł0.142316 zł149,738 -
May-28 2024 zł0.144845 zł0.139277 zł0.146357 zł0.142891 zł159,880 -
May-27 2024 zł0.145446 zł0.145309 zł0.155836 zł0.145309 zł159,856 -
May-26 2024 zł0.142668 zł0.14242 zł0.154275 zł0.151392 zł139,235 -
May-25 2024 zł0.151845 zł0.149294 zł0.157308 zł0.156632 zł154,504 -
May-24 2024 zł0.157846 zł0.138825 zł0.160874 zł0.147085 zł171,380 -
May-23 2024 zł0.148615 zł0.146654 zł0.153484 zł0.147432 zł167,430 -
May-22 2024 zł0.146492 zł0.146492 zł0.164663 zł0.156436 zł147,514 -

Historical and market price analysis of Maxity (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 386 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95385 PLN.