Market Cap Bs.94.13T -1.26%
Volume 24h Bs.4.72T -42.23%
BTC % 50.84% -0.41%
ETH % 16.17% 0.68%
Coins 27.666 +42
Exchanges 885
Last update 48 Seconds ago
Maxity MAX

Maxity (MAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.1.2986 Bs.1.2808 Bs.1.3441 Bs.1.2808 Bs.1,398,644 -
Jun-12 2024 Bs.1.2808 Bs.1.2808 Bs.1.4376 Bs.1.3499 Bs.1,442,198 -
Jun-11 2024 Bs.1.3527 Bs.1.2800 Bs.1.3562 Bs.1.3129 Bs.1,470,193 -
Jun-10 2024 Bs.1.3140 Bs.1.3118 Bs.1.3581 Bs.1.3490 Bs.1,379,375 -
Jun-09 2024 Bs.1.3565 Bs.1.2838 Bs.1.3565 Bs.1.2872 Bs.1,376,340 -
Jun-08 2024 Bs.1.2880 Bs.1.2880 Bs.1.3421 Bs.1.3346 Bs.1,335,635 -
Jun-07 2024 Bs.1.3359 Bs.1.2817 Bs.1.3359 Bs.1.2823 Bs.1,456,218 -
Jun-06 2024 Bs.1.2845 Bs.1.2841 Bs.1.3983 Bs.1.3856 Bs.1,433,911 -
Jun-05 2024 Bs.1.4208 Bs.1.3240 Bs.1.4326 Bs.1.3284 Bs.1,462,019 -
Jun-04 2024 Bs.1.3325 Bs.1.2857 Bs.1.4146 Bs.1.2865 Bs.1,340,925 -
Jun-03 2024 Bs.1.3119 Bs.1.2809 Bs.1.3726 Bs.1.3148 Bs.1,411,715 -
Jun-02 2024 Bs.1.3098 Bs.1.2808 Bs.1.3154 Bs.1.2892 Bs.1,311,041 -
Jun-01 2024 Bs.1.2924 Bs.1.2716 Bs.1.3129 Bs.1.2716 Bs.1,324,741 -
May-31 2024 Bs.1.2716 Bs.1.2705 Bs.1.3009 Bs.1.2998 Bs.1,354,740 -
May-30 2024 Bs.1.3039 Bs.1.2777 Bs.1.3483 Bs.1.2779 Bs.1,355,794 -

Historical and market price analysis of Maxity (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 394 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38728 VES.