Market Cap NZ$4.18T -4.67%
Volume 24h NZ$242.91B -4.26%
BTC % 50.87% -0.21%
ETH % 16.16% 0.3%
Coins 27.651 +30
Exchanges 885
Last update 24 Seconds ago
Maxity MAX

Maxity (MAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-12 2024 NZ$0.057051 NZ$0.057051 NZ$0.064032 NZ$0.060129 NZ$64,236 -
Jun-11 2024 NZ$0.060252 NZ$0.057013 NZ$0.060409 NZ$0.05848 NZ$65,483 -
Jun-10 2024 NZ$0.05853 NZ$0.05843 NZ$0.06049 NZ$0.060089 NZ$61,438 -
Jun-09 2024 NZ$0.060422 NZ$0.057182 NZ$0.060422 NZ$0.057333 NZ$61,303 -
Jun-08 2024 NZ$0.057369 NZ$0.057369 NZ$0.059781 NZ$0.059446 NZ$59,490 -
Jun-07 2024 NZ$0.059504 NZ$0.057088 NZ$0.059504 NZ$0.057114 NZ$64,861 -
Jun-06 2024 NZ$0.057215 NZ$0.057198 NZ$0.062284 NZ$0.061717 NZ$63,867 -
Jun-05 2024 NZ$0.063287 NZ$0.058975 NZ$0.06381 NZ$0.059169 NZ$65,119 -
Jun-04 2024 NZ$0.05935 NZ$0.057267 NZ$0.06301 NZ$0.057302 NZ$59,726 -
Jun-03 2024 NZ$0.058435 NZ$0.057054 NZ$0.061138 NZ$0.058566 NZ$62,879 -
Jun-02 2024 NZ$0.058339 NZ$0.05705 NZ$0.058592 NZ$0.057425 NZ$58,394 -
Jun-01 2024 NZ$0.057566 NZ$0.056637 NZ$0.058479 NZ$0.056637 NZ$59,005 -
May-31 2024 NZ$0.056642 NZ$0.056591 NZ$0.057944 NZ$0.057896 NZ$60,341 -
May-30 2024 NZ$0.058079 NZ$0.056911 NZ$0.060057 NZ$0.056919 NZ$60,388 -
May-29 2024 NZ$0.056909 NZ$0.05686 NZ$0.059461 NZ$0.058336 NZ$61,379 -

Historical and market price analysis of Maxity (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 393 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62071 NZD.