Market Cap MX$48.34T -0.27%
Volume 24h MX$2.63T -29.88%
BTC % 50.79% -0.23%
ETH % 16.24% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 2 Minutes ago
Maxity MAX

Maxity (MAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.662803 MX$0.653727 MX$0.68604 MX$0.653727 MX$713,843 -
Jun-12 2024 MX$0.653742 MX$0.653742 MX$0.733731 MX$0.68901 MX$736,073 -
Jun-11 2024 MX$0.690426 MX$0.653308 MX$0.692223 MX$0.670121 MX$750,361 -
Jun-10 2024 MX$0.670689 MX$0.669544 MX$0.693154 MX$0.688553 MX$704,009 -
Jun-09 2024 MX$0.692365 MX$0.655249 MX$0.692365 MX$0.656973 MX$702,460 -
Jun-08 2024 MX$0.657387 MX$0.657387 MX$0.68503 MX$0.681191 MX$681,685 -
Jun-07 2024 MX$0.68185 MX$0.654169 MX$0.68185 MX$0.654464 MX$743,228 -
Jun-06 2024 MX$0.655619 MX$0.655424 MX$0.713703 MX$0.707205 MX$731,843 -
Jun-05 2024 MX$0.725195 MX$0.67579 MX$0.731194 MX$0.678012 MX$746,189 -
Jun-04 2024 MX$0.680085 MX$0.656215 MX$0.722023 MX$0.656621 MX$684,385 -
Jun-03 2024 MX$0.669599 MX$0.653771 MX$0.700575 MX$0.6711 MX$720,515 -
Jun-02 2024 MX$0.668507 MX$0.653732 MX$0.671401 MX$0.658023 MX$669,132 -
Jun-01 2024 MX$0.659647 MX$0.649003 MX$0.670103 MX$0.649003 MX$676,125 -
May-31 2024 MX$0.649051 MX$0.648474 MX$0.663974 MX$0.663425 MX$691,435 -
May-30 2024 MX$0.66552 MX$0.652135 MX$0.688191 MX$0.652234 MX$691,973 -

Historical and market price analysis of Maxity (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 394 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57143 MXN.