Market Cap HK$20.29T -0.65%
Volume 24h HK$1.09T -31.3%
BTC % 50.77% -0.03%
ETH % 16.27% 1.1%
Coins 27.661 +39
Exchanges 885
Last update 3 Minutes ago
Maxity MAX

Maxity (MAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.278773 HK$0.274956 HK$0.288547 HK$0.274956 HK$300,241 -
Jun-12 2024 HK$0.274962 HK$0.274962 HK$0.308606 HK$0.289796 HK$309,591 -
Jun-11 2024 HK$0.290392 HK$0.27478 HK$0.291148 HK$0.281851 HK$315,600 -
Jun-10 2024 HK$0.28209 HK$0.281609 HK$0.291539 HK$0.289604 HK$296,105 -
Jun-09 2024 HK$0.291207 HK$0.275596 HK$0.291207 HK$0.276321 HK$295,453 -
Jun-08 2024 HK$0.276496 HK$0.276496 HK$0.288122 HK$0.286508 HK$286,715 -
Jun-07 2024 HK$0.286785 HK$0.275142 HK$0.286785 HK$0.275266 HK$312,600 -
Jun-06 2024 HK$0.275752 HK$0.27567 HK$0.300182 HK$0.297449 HK$307,812 -
Jun-05 2024 HK$0.305015 HK$0.284236 HK$0.307539 HK$0.28517 HK$313,846 -
Jun-04 2024 HK$0.286042 HK$0.276003 HK$0.303681 HK$0.276173 HK$287,851 -
Jun-03 2024 HK$0.281632 HK$0.274975 HK$0.29466 HK$0.282263 HK$303,047 -
Jun-02 2024 HK$0.281172 HK$0.274958 HK$0.28239 HK$0.276763 HK$281,436 -
Jun-01 2024 HK$0.277446 HK$0.272969 HK$0.281844 HK$0.272969 HK$284,377 -
May-31 2024 HK$0.272989 HK$0.272747 HK$0.279266 HK$0.279035 HK$290,816 -
May-30 2024 HK$0.279916 HK$0.274286 HK$0.289452 HK$0.274328 HK$291,043 -

Historical and market price analysis of Maxity (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 394 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81111 HKD.