Market Cap AU$3.89T -2.11%
Volume 24h AU$222.55B -18.57%
BTC % 50.97% 0.62%
ETH % 16.16% 0.06%
Coins 27.651 +30
Exchanges 885
Last update 49 Seconds ago
Maxity MAX

Maxity (MAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-12 2024 AU$0.053062 AU$0.053062 AU$0.059554 AU$0.055924 AU$59,745 -
Jun-11 2024 AU$0.056039 AU$0.053026 AU$0.056185 AU$0.054391 AU$60,904 -
Jun-10 2024 AU$0.054437 AU$0.054344 AU$0.056261 AU$0.055887 AU$57,142 -
Jun-09 2024 AU$0.056196 AU$0.053184 AU$0.056196 AU$0.053324 AU$57,016 -
Jun-08 2024 AU$0.053357 AU$0.053357 AU$0.055601 AU$0.05529 AU$55,330 -
Jun-07 2024 AU$0.055343 AU$0.053096 AU$0.055343 AU$0.05312 AU$60,325 -
Jun-06 2024 AU$0.053214 AU$0.053198 AU$0.057928 AU$0.057401 AU$59,401 -
Jun-05 2024 AU$0.058861 AU$0.054851 AU$0.059348 AU$0.055031 AU$60,566 -
Jun-04 2024 AU$0.0552 AU$0.053262 AU$0.058604 AU$0.053295 AU$55,549 -
Jun-03 2024 AU$0.054349 AU$0.053064 AU$0.056863 AU$0.05447 AU$58,482 -
Jun-02 2024 AU$0.05426 AU$0.053061 AU$0.054495 AU$0.053409 AU$54,311 -
Jun-01 2024 AU$0.053541 AU$0.052677 AU$0.05439 AU$0.052677 AU$54,879 -
May-31 2024 AU$0.052681 AU$0.052634 AU$0.053892 AU$0.053848 AU$56,121 -
May-30 2024 AU$0.054018 AU$0.052931 AU$0.055858 AU$0.052939 AU$56,165 -
May-29 2024 AU$0.052929 AU$0.052884 AU$0.055303 AU$0.054257 AU$57,087 -

Historical and market price analysis of Maxity (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 393 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50738 AUD.