Market Cap CN¥19.19T -0.1%
Volume 24h CN¥966.37B -9.5%
BTC % 49.35% -0.66%
ETH % 16.85% 1.54%
Coins 27.425 +15
Exchanges 885
Last update 3 Minutes ago
Maxity MAX

Maxity (MAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2024 CN¥0.248343 CN¥0.248122 CN¥0.254053 CN¥0.253843 CN¥264,561 -
May-30 2024 CN¥0.254644 CN¥0.249523 CN¥0.263319 CN¥0.249561 CN¥264,767 -
May-29 2024 CN¥0.249515 CN¥0.249302 CN¥0.260704 CN¥0.255773 CN¥269,111 -
May-28 2024 CN¥0.260317 CN¥0.250311 CN¥0.263035 CN¥0.256806 CN¥287,337 -
May-27 2024 CN¥0.261397 CN¥0.261152 CN¥0.280071 CN¥0.261152 CN¥287,295 -
May-26 2024 CN¥0.256404 CN¥0.255959 CN¥0.277266 CN¥0.272083 CN¥250,235 -
May-25 2024 CN¥0.272897 CN¥0.268313 CN¥0.282715 CN¥0.281502 CN¥277,676 -
May-24 2024 CN¥0.283683 CN¥0.249498 CN¥0.289124 CN¥0.264343 CN¥308,005 -
May-23 2024 CN¥0.267092 CN¥0.263569 CN¥0.275844 CN¥0.264967 CN¥300,907 -
May-22 2024 CN¥0.263278 CN¥0.263278 CN¥0.295934 CN¥0.281148 CN¥265,113 -
May-21 2024 CN¥0.282836 CN¥0.274737 CN¥0.312386 CN¥0.310796 CN¥289,743 -
May-20 2024 CN¥0.300373 CN¥0.257534 CN¥0.304974 CN¥0.258706 CN¥313,770 -
May-19 2024 CN¥0.259374 CN¥0.259374 CN¥0.293064 CN¥0.292855 CN¥273,258 -
May-18 2024 CN¥0.293148 CN¥0.283891 CN¥0.293881 CN¥0.293881 CN¥282,110 -
May-17 2024 CN¥0.294634 CN¥0.262491 CN¥0.294634 CN¥0.270156 CN¥292,347 -

Historical and market price analysis of Maxity (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 381 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.