Market Cap R43.35T 2.64%
Volume 24h R2.64T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Materium MTRM

Materium (MTRM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.4796 R1.3436 R1.5811 R1.3643 R410,693 -
May-01 2024 R1.3646 R1.3270 R1.4437 R1.4220 R379,990 -
Apr-30 2024 R1.4524 R1.4038 R1.5634 R1.5188 R569,242 -
Apr-29 2024 R1.5314 R1.5113 R1.7046 R1.7046 R596,676 -
Apr-28 2024 R1.7105 R1.5589 R1.7192 R1.6323 R574,935 -
Apr-27 2024 R1.6397 R1.6116 R1.8388 R1.7847 R471,232 -
Apr-26 2024 R1.7955 R1.7001 R2.1496 R1.7001 R673,441 -
Apr-25 2024 R1.7112 R1.7056 R1.8147 R1.8147 R385,269 -
Apr-24 2024 R1.8331 R1.8121 R2.0650 R2.0580 R597,041 -
Apr-23 2024 R2.0477 R1.7976 R2.0477 R1.8449 R787,670 -
Apr-22 2024 R1.8071 R1.6320 R1.9810 R1.9810 R734,532 -
Apr-21 2024 R1.9697 R1.9697 R2.1774 R2.1774 R585,160 -
Apr-20 2024 R2.1632 R2.0358 R2.4952 R2.4952 R648,724 -
Apr-19 2024 R2.4842 R2.4557 R2.7154 R2.7154 R706,626 -
Apr-18 2024 R2.7174 R1.8689 R2.7174 R1.8689 R1,269,712 -

Historical and market price analysis of Materium (MTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 766 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.