Market Cap CA$3.18T 2.42%
Volume 24h CA$193.63B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Materium MTRM

Materium (MTRM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.108978 CA$0.098959 CA$0.116459 CA$0.100486 CA$30,249 -
May-01 2024 CA$0.100511 CA$0.097737 CA$0.106333 CA$0.104735 CA$27,987 -
Apr-30 2024 CA$0.106979 CA$0.103393 CA$0.115148 CA$0.11187 CA$41,926 -
Apr-29 2024 CA$0.112796 CA$0.111316 CA$0.125551 CA$0.125551 CA$43,947 -
Apr-28 2024 CA$0.125989 CA$0.114817 CA$0.126629 CA$0.120227 CA$42,345 -
Apr-27 2024 CA$0.120768 CA$0.118703 CA$0.135432 CA$0.131448 CA$34,707 -
Apr-26 2024 CA$0.132247 CA$0.12522 CA$0.158323 CA$0.12522 CA$49,600 -
Apr-25 2024 CA$0.12604 CA$0.125622 CA$0.133661 CA$0.133661 CA$28,376 -
Apr-24 2024 CA$0.135013 CA$0.133466 CA$0.152096 CA$0.151579 CA$43,973 -
Apr-23 2024 CA$0.15082 CA$0.1324 CA$0.15082 CA$0.135886 CA$58,014 -
Apr-22 2024 CA$0.133102 CA$0.120201 CA$0.145906 CA$0.145906 CA$54,100 -
Apr-21 2024 CA$0.14508 CA$0.14508 CA$0.160377 CA$0.160377 CA$43,098 -
Apr-20 2024 CA$0.159327 CA$0.149947 CA$0.183782 CA$0.183782 CA$47,780 -
Apr-19 2024 CA$0.182973 CA$0.180874 CA$0.199998 CA$0.199998 CA$52,045 -
Apr-18 2024 CA$0.200143 CA$0.137649 CA$0.200143 CA$0.137649 CA$93,517 -

Historical and market price analysis of Materium (MTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 766 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.