Market Cap Tk255.17T 2.58%
Volume 24h Tk15.42T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 26 Seconds ago
Materium MTRM

Materium (MTRM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk8.727 Tk7.924 Tk9.326 Tk8.047 Tk2,422,354 -
May-01 2024 Tk8.049 Tk7.827 Tk8.515 Tk8.387 Tk2,241,264 -
Apr-30 2024 Tk8.567 Tk8.279 Tk9.221 Tk8.958 Tk3,357,510 -
Apr-29 2024 Tk9.032 Tk8.914 Tk10.05 Tk10.05 Tk3,519,320 -
Apr-28 2024 Tk10.08 Tk9.194 Tk10.14 Tk9.628 Tk3,391,090 -
Apr-27 2024 Tk9.671 Tk9.505 Tk10.84 Tk10.52 Tk2,779,424 -
Apr-26 2024 Tk10.59 Tk10.02 Tk12.67 Tk10.02 Tk3,972,097 -
Apr-25 2024 Tk10.09 Tk10.06 Tk10.70 Tk10.70 Tk2,272,396 -
Apr-24 2024 Tk10.81 Tk10.68 Tk12.18 Tk12.13 Tk3,521,475 -
Apr-23 2024 Tk12.07 Tk10.60 Tk12.07 Tk10.88 Tk4,645,847 -
Apr-22 2024 Tk10.65 Tk9.625 Tk11.68 Tk11.68 Tk4,332,427 -
Apr-21 2024 Tk11.61 Tk11.61 Tk12.84 Tk12.84 Tk3,451,397 -
Apr-20 2024 Tk12.75 Tk12.00 Tk14.71 Tk14.71 Tk3,826,312 -
Apr-19 2024 Tk14.65 Tk14.48 Tk16.01 Tk16.01 Tk4,167,832 -
Apr-18 2024 Tk16.02 Tk11.02 Tk16.02 Tk11.02 Tk7,489,035 -

Historical and market price analysis of Materium (MTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 766 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.