Market Cap AU$3.62T 4.89%
Volume 24h AU$217.33B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Materium MTRM

Materium (MTRM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.120113 AU$0.10907 AU$0.128357 AU$0.110753 AU$33,339 -
May-01 2024 AU$0.110781 AU$0.107723 AU$0.117197 AU$0.115436 AU$30,847 -
Apr-30 2024 AU$0.117909 AU$0.113957 AU$0.126913 AU$0.1233 AU$46,210 -
Apr-29 2024 AU$0.124321 AU$0.12269 AU$0.138379 AU$0.138379 AU$48,437 -
Apr-28 2024 AU$0.138862 AU$0.126548 AU$0.139567 AU$0.132511 AU$46,672 -
Apr-27 2024 AU$0.133107 AU$0.130831 AU$0.14927 AU$0.144879 AU$38,253 -
Apr-26 2024 AU$0.145759 AU$0.138014 AU$0.174499 AU$0.138014 AU$54,668 -
Apr-25 2024 AU$0.138918 AU$0.138457 AU$0.147318 AU$0.147318 AU$31,275 -
Apr-24 2024 AU$0.148808 AU$0.147102 AU$0.167636 AU$0.167066 AU$48,466 -
Apr-23 2024 AU$0.16623 AU$0.145928 AU$0.16623 AU$0.14977 AU$63,941 -
Apr-22 2024 AU$0.146701 AU$0.132483 AU$0.160813 AU$0.160813 AU$59,628 -
Apr-21 2024 AU$0.159903 AU$0.159903 AU$0.176763 AU$0.176763 AU$47,502 -
Apr-20 2024 AU$0.175606 AU$0.165268 AU$0.202559 AU$0.202559 AU$52,662 -
Apr-19 2024 AU$0.201667 AU$0.199355 AU$0.220433 AU$0.220433 AU$57,362 -
Apr-18 2024 AU$0.220592 AU$0.151713 AU$0.220592 AU$0.151713 AU$103,072 -

Historical and market price analysis of Materium (MTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 766 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.