Market Cap zł9.55T 4.49%
Volume 24h zł565.91B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Materium MTRM

Materium (MTRM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.318914 zł0.289596 zł0.340806 zł0.294063 zł88,519 -
May-01 2024 zł0.294137 zł0.28602 zł0.311174 zł0.306497 zł81,902 -
Apr-30 2024 zł0.313064 zł0.302571 zł0.336969 zł0.327376 zł122,692 -
Apr-29 2024 zł0.330089 zł0.325757 zł0.367414 zł0.367414 zł128,605 -
Apr-28 2024 zł0.368695 zł0.336001 zł0.370569 zł0.351833 zł123,919 -
Apr-27 2024 zł0.353417 zł0.347373 zł0.39633 zł0.384672 zł101,568 -
Apr-26 2024 zł0.387009 zł0.366445 zł0.463318 zł0.366445 zł145,151 -
Apr-25 2024 zł0.368845 zł0.367621 zł0.391148 zł0.391148 zł83,039 -
Apr-24 2024 zł0.395103 zł0.390575 zł0.445096 zł0.443581 zł128,684 -
Apr-23 2024 zł0.441362 zł0.387458 zł0.441362 zł0.397659 zł169,772 -
Apr-22 2024 zł0.389511 zł0.351758 zł0.426979 zł0.426979 zł158,318 -
Apr-21 2024 zł0.424562 zł0.424562 zł0.469327 zł0.469327 zł126,123 -
Apr-20 2024 zł0.466256 zł0.438807 zł0.53782 zł0.53782 zł139,824 -
Apr-19 2024 zł0.535452 zł0.529312 zł0.585276 zł0.585276 zł152,304 -
Apr-18 2024 zł0.5857 zł0.402817 zł0.5857 zł0.402817 zł273,669 -

Historical and market price analysis of Materium (MTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 766 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.