Market Cap Bs.85.06T 2.45%
Volume 24h Bs.5.15T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 11 Seconds ago
Materium MTRM

Materium (MTRM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.2.9069 Bs.2.6397 Bs.3.1064 Bs.2.6804 Bs.806,863 -
May-01 2024 Bs.2.6810 Bs.2.6071 Bs.2.8363 Bs.2.7937 Bs.746,543 -
Apr-30 2024 Bs.2.8536 Bs.2.7579 Bs.3.0715 Bs.2.9840 Bs.1,118,354 -
Apr-29 2024 Bs.3.0088 Bs.2.9693 Bs.3.3490 Bs.3.3490 Bs.1,172,251 -
Apr-28 2024 Bs.3.3607 Bs.3.0626 Bs.3.3777 Bs.3.2070 Bs.1,129,539 -
Apr-27 2024 Bs.3.2214 Bs.3.1663 Bs.3.6125 Bs.3.5063 Bs.925,799 -
Apr-26 2024 Bs.3.5276 Bs.3.3401 Bs.4.2232 Bs.3.3401 Bs.1,323,067 -
Apr-25 2024 Bs.3.3620 Bs.3.3509 Bs.3.5653 Bs.3.5653 Bs.756,913 -
Apr-24 2024 Bs.3.6014 Bs.3.5601 Bs.4.0571 Bs.4.0432 Bs.1,172,969 -
Apr-23 2024 Bs.4.0230 Bs.3.5317 Bs.4.0230 Bs.3.6247 Bs.1,547,487 -
Apr-22 2024 Bs.3.5504 Bs.3.2063 Bs.3.8919 Bs.3.8919 Bs.1,443,090 -
Apr-21 2024 Bs.3.8699 Bs.3.8699 Bs.4.2779 Bs.4.2779 Bs.1,149,627 -
Apr-20 2024 Bs.4.2499 Bs.3.9997 Bs.4.9022 Bs.4.9022 Bs.1,274,507 -
Apr-19 2024 Bs.4.8807 Bs.4.8247 Bs.5.334 Bs.5.334 Bs.1,388,265 -
Apr-18 2024 Bs.5.338 Bs.3.6717 Bs.5.338 Bs.3.6717 Bs.2,494,525 -

Historical and market price analysis of Materium (MTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 766 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.