Market Cap CN¥17.41T 4.95%
Volume 24h CN¥1.05T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Materium MTRM

Materium (MTRM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.576904 CN¥0.523868 CN¥0.616504 CN¥0.531949 CN¥160,128 -
May-01 2024 CN¥0.532083 CN¥0.517398 CN¥0.562903 CN¥0.554441 CN¥148,157 -
Apr-30 2024 CN¥0.566321 CN¥0.54734 CN¥0.609565 CN¥0.592211 CN¥221,946 -
Apr-29 2024 CN¥0.597118 CN¥0.589282 CN¥0.664637 CN¥0.664637 CN¥232,642 -
Apr-28 2024 CN¥0.666955 CN¥0.607812 CN¥0.670345 CN¥0.636452 CN¥224,165 -
Apr-27 2024 CN¥0.639318 CN¥0.628383 CN¥0.716945 CN¥0.695856 CN¥183,732 -
Apr-26 2024 CN¥0.700084 CN¥0.662885 CN¥0.838124 CN¥0.662885 CN¥262,572 -
Apr-25 2024 CN¥0.667226 CN¥0.665012 CN¥0.707571 CN¥0.707571 CN¥150,215 -
Apr-24 2024 CN¥0.714726 CN¥0.706535 CN¥0.805161 CN¥0.802421 CN¥232,784 -
Apr-23 2024 CN¥0.798407 CN¥0.700896 CN¥0.798407 CN¥0.71935 CN¥307,110 -
Apr-22 2024 CN¥0.704611 CN¥0.636317 CN¥0.772389 CN¥0.772389 CN¥286,392 -
Apr-21 2024 CN¥0.768016 CN¥0.768016 CN¥0.848995 CN¥0.848995 CN¥228,152 -
Apr-20 2024 CN¥0.84344 CN¥0.793785 CN¥0.972895 CN¥0.972895 CN¥252,935 -
Apr-19 2024 CN¥0.968612 CN¥0.957504 CN¥1.0587 CN¥1.0587 CN¥275,511 -
Apr-18 2024 CN¥1.0595 CN¥0.728681 CN¥1.0595 CN¥0.728681 CN¥495,057 -

Historical and market price analysis of Materium (MTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 766 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.