Market Cap CHF2.14T 3.02%
Volume 24h CHF130.33B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Materium MTRM

Materium (MTRM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.072504 CHF0.065839 CHF0.077481 CHF0.066855 CHF20,125 -
May-01 2024 CHF0.066871 CHF0.065026 CHF0.070745 CHF0.069681 CHF18,620 -
Apr-30 2024 CHF0.071174 CHF0.068789 CHF0.076609 CHF0.074428 CHF27,894 -
Apr-29 2024 CHF0.075045 CHF0.07406 CHF0.083531 CHF0.083531 CHF29,238 -
Apr-28 2024 CHF0.083822 CHF0.076389 CHF0.084248 CHF0.079988 CHF28,173 -
Apr-27 2024 CHF0.080348 CHF0.078974 CHF0.090105 CHF0.087454 CHF23,091 -
Apr-26 2024 CHF0.087986 CHF0.08331 CHF0.105334 CHF0.08331 CHF33,000 -
Apr-25 2024 CHF0.083856 CHF0.083578 CHF0.088927 CHF0.088927 CHF18,879 -
Apr-24 2024 CHF0.089826 CHF0.088796 CHF0.101192 CHF0.100847 CHF29,256 -
Apr-23 2024 CHF0.100343 CHF0.088088 CHF0.100343 CHF0.090407 CHF38,597 -
Apr-22 2024 CHF0.088554 CHF0.079971 CHF0.097073 CHF0.097073 CHF35,993 -
Apr-21 2024 CHF0.096523 CHF0.096523 CHF0.106701 CHF0.106701 CHF28,674 -
Apr-20 2024 CHF0.106002 CHF0.099762 CHF0.122272 CHF0.122272 CHF31,789 -
Apr-19 2024 CHF0.121734 CHF0.120338 CHF0.133061 CHF0.133061 CHF34,626 -
Apr-18 2024 CHF0.133158 CHF0.09158 CHF0.133158 CHF0.09158 CHF62,218 -

Historical and market price analysis of Materium (MTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 766 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.