Market Cap NZ$3.89T 2.42%
Volume 24h NZ$237.17B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Materium MTRM

Materium (MTRM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.133484 NZ$0.121213 NZ$0.142647 NZ$0.123082 NZ$37,050 -
May-01 2024 NZ$0.123113 NZ$0.119716 NZ$0.130244 NZ$0.128287 NZ$34,281 -
Apr-30 2024 NZ$0.131035 NZ$0.126644 NZ$0.141041 NZ$0.137026 NZ$51,354 -
Apr-29 2024 NZ$0.138161 NZ$0.136348 NZ$0.153784 NZ$0.153784 NZ$53,829 -
Apr-28 2024 NZ$0.15432 NZ$0.140636 NZ$0.155105 NZ$0.147262 NZ$51,868 -
Apr-27 2024 NZ$0.147925 NZ$0.145395 NZ$0.165887 NZ$0.161007 NZ$42,512 -
Apr-26 2024 NZ$0.161986 NZ$0.153378 NZ$0.193925 NZ$0.153378 NZ$60,754 -
Apr-25 2024 NZ$0.154383 NZ$0.153871 NZ$0.163718 NZ$0.163718 NZ$34,757 -
Apr-24 2024 NZ$0.165373 NZ$0.163478 NZ$0.186298 NZ$0.185664 NZ$53,862 -
Apr-23 2024 NZ$0.184736 NZ$0.162173 NZ$0.184736 NZ$0.166443 NZ$71,059 -
Apr-22 2024 NZ$0.163033 NZ$0.147231 NZ$0.178715 NZ$0.178715 NZ$66,266 -
Apr-21 2024 NZ$0.177704 NZ$0.177704 NZ$0.196441 NZ$0.196441 NZ$52,790 -
Apr-20 2024 NZ$0.195155 NZ$0.183666 NZ$0.225109 NZ$0.225109 NZ$58,524 -
Apr-19 2024 NZ$0.224118 NZ$0.221548 NZ$0.244972 NZ$0.244972 NZ$63,748 -
Apr-18 2024 NZ$0.245149 NZ$0.168602 NZ$0.245149 NZ$0.168602 NZ$114,547 -

Historical and market price analysis of Materium (MTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 766 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.