Market Cap Tk295.37T -0.53%
Volume 24h Tk16.21T -12.32%
BTC % 50.39% -0.11%
ETH % 16.38% 0.91%
Coins 28.134 +20
Exchanges 885
Last update 2 Minutes ago
MarvinInu MARVIN

MarvinInu (MARVIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2021 Tk0.00021584 Tk0.00021579 Tk0.00021601 Tk0.0002159 - -
Dec-14 2021 Tk0.00021586 Tk0.00020924 Tk0.00024479 Tk0.00021189 - -
Dec-13 2021 Tk0.00021196 Tk0.00020932 Tk0.00023195 Tk0.00023169 - -
Dec-12 2021 Tk0.00023167 Tk0.00022567 Tk0.00023207 Tk0.00022817 - -
Dec-11 2021 Tk0.0002282 Tk0.00021759 Tk0.00022825 Tk0.00022167 - -
Dec-10 2021 Tk0.00022173 Tk0.0002216 Tk0.00023665 Tk0.00023355 - -
Dec-09 2021 Tk0.00023369 Tk0.00023164 Tk0.0002481 Tk0.00024736 - -
Dec-08 2021 Tk0.00024728 Tk0.00024067 Tk0.00024754 Tk0.00024463 - -
Dec-07 2021 Tk0.00024462 Tk0.00024461 Tk0.00027638 Tk0.00026279 Tk436,863 -
Dec-06 2021 Tk0.00026256 Tk0.00023316 Tk0.00028018 Tk0.00023316 Tk1,340,841 -
Dec-05 2021 Tk0.00023307 Tk0.0001886 Tk0.00024418 Tk0.00018901 Tk1,666,889 -
Dec-04 2021 Tk0.00018907 Tk0.00018593 Tk0.00024729 Tk0.00024729 Tk965,833 -
Dec-03 2021 Tk0.00024731 Tk0.00024182 Tk0.00027215 Tk0.00027001 Tk185,064 -
Dec-02 2021 Tk0.00027013 Tk0.00026771 Tk0.00029826 Tk0.00029797 Tk430,626 -
Dec-01 2021 Tk0.00029797 Tk0.00026511 Tk0.00037918 Tk0.00037589 Tk2,628,303 -

Historical and market price analysis of MarvinInu (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 62 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.