Market Cap Bs.87.20T -1.29%
Volume 24h Bs.4.58T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 4 Minutes ago
Mars Space X MPX

Mars Space X (MPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2022 Bs.6.205 Bs.6.205 Bs.6.205 Bs.6.205 - -
Jun-22 2022 Bs.6.205 Bs.6.205 Bs.6.205 Bs.6.205 - -
Jun-21 2022 Bs.6.205 Bs.6.205 Bs.6.205 Bs.6.205 - -
Jun-20 2022 Bs.6.205 Bs.6.205 Bs.6.205 Bs.6.205 - -
Jun-19 2022 Bs.6.205 Bs.6.205 Bs.6.205 Bs.6.205 - -
Jun-18 2022 Bs.6.205 Bs.6.205 Bs.6.205 Bs.6.205 - -
Jun-17 2022 Bs.6.205 Bs.6.079 Bs.6.208 Bs.6.090 - -
Jun-16 2022 Bs.6.090 Bs.6.057 Bs.6.903 Bs.6.776 Bs.1,917 -
Jun-15 2022 Bs.6.776 Bs.4.2110 Bs.6.813 Bs.4.2779 Bs.3,891 -
Jun-14 2022 Bs.4.2779 Bs.3.5610 Bs.8.087 Bs.8.087 Bs.2,466 -
Jun-13 2022 Bs.8.087 Bs.8.087 Bs.8.087 Bs.8.087 - -
Jun-12 2022 Bs.8.087 Bs.8.087 Bs.8.091 Bs.8.091 - -
Jun-11 2022 Bs.8.091 Bs.7.998 Bs.8.749 Bs.8.608 Bs.4,103 -
Jun-10 2022 Bs.8.608 Bs.5.933 Bs.14.78 Bs.14.78 Bs.4,358 -
Jun-09 2022 Bs.14.78 Bs.14.75 Bs.14.78 Bs.14.75 - -

Historical and market price analysis of Mars Space X (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 216 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.