Market Cap HK$18.48T -2.32%
Volume 24h HK$1.10T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 26 Seconds ago
Mars Space X MPX

Mars Space X (MPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-23 2022 HK$1.3272 HK$1.3272 HK$1.3272 HK$1.3272 - -
Jun-22 2022 HK$1.3272 HK$1.3272 HK$1.3272 HK$1.3272 - -
Jun-21 2022 HK$1.3272 HK$1.3272 HK$1.3272 HK$1.3272 - -
Jun-20 2022 HK$1.3272 HK$1.3272 HK$1.3272 HK$1.3272 - -
Jun-19 2022 HK$1.3272 HK$1.3272 HK$1.3272 HK$1.3272 - -
Jun-18 2022 HK$1.3272 HK$1.3272 HK$1.3272 HK$1.3272 - -
Jun-17 2022 HK$1.3272 HK$1.3004 HK$1.3278 HK$1.3027 - -
Jun-16 2022 HK$1.3027 HK$1.2955 HK$1.4765 HK$1.4493 HK$410 -
Jun-15 2022 HK$1.4493 HK$0.900692 HK$1.4572 HK$0.91499 HK$832 -
Jun-14 2022 HK$0.91499 HK$0.761664 HK$1.7298 HK$1.7298 HK$527 -
Jun-13 2022 HK$1.7298 HK$1.7298 HK$1.7298 HK$1.7298 - -
Jun-12 2022 HK$1.7298 HK$1.7298 HK$1.7306 HK$1.7306 - -
Jun-11 2022 HK$1.7306 HK$1.7108 HK$1.8713 HK$1.8412 HK$878 -
Jun-10 2022 HK$1.8412 HK$1.2690 HK$3.1620 HK$3.1620 HK$932 -
Jun-09 2022 HK$3.1620 HK$3.1552 HK$3.1620 HK$3.1552 - -

Historical and market price analysis of Mars Space X (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 216 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81475 HKD.