Market Cap CN¥17.08T -3.86%
Volume 24h CN¥908.80B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
Mars Space X MPX

Mars Space X (MPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2022 CN¥1.2273 CN¥1.2273 CN¥1.2273 CN¥1.2273 - -
Jun-22 2022 CN¥1.2273 CN¥1.2273 CN¥1.2273 CN¥1.2273 - -
Jun-21 2022 CN¥1.2273 CN¥1.2273 CN¥1.2273 CN¥1.2273 - -
Jun-20 2022 CN¥1.2273 CN¥1.2273 CN¥1.2273 CN¥1.2273 - -
Jun-19 2022 CN¥1.2273 CN¥1.2273 CN¥1.2273 CN¥1.2273 - -
Jun-18 2022 CN¥1.2273 CN¥1.2273 CN¥1.2273 CN¥1.2273 - -
Jun-17 2022 CN¥1.2273 CN¥1.2025 CN¥1.2279 CN¥1.2046 - -
Jun-16 2022 CN¥1.2047 CN¥1.1980 CN¥1.3654 CN¥1.3402 CN¥379 -
Jun-15 2022 CN¥1.3402 CN¥0.832927 CN¥1.3476 CN¥0.84615 CN¥770 -
Jun-14 2022 CN¥0.84615 CN¥0.70436 CN¥1.5997 CN¥1.5997 CN¥488 -
Jun-13 2022 CN¥1.5997 CN¥1.5997 CN¥1.5997 CN¥1.5997 - -
Jun-12 2022 CN¥1.5997 CN¥1.5997 CN¥1.6004 CN¥1.6004 - -
Jun-11 2022 CN¥1.6004 CN¥1.5821 CN¥1.7305 CN¥1.7027 CN¥812 -
Jun-10 2022 CN¥1.7027 CN¥1.1735 CN¥2.9241 CN¥2.9241 CN¥862 -
Jun-09 2022 CN¥2.9241 CN¥2.9178 CN¥2.9241 CN¥2.9178 - -

Historical and market price analysis of Mars Space X (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 216 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.