Market Cap zł9.51T 0.04%
Volume 24h zł541.08B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Mars Space X MPX

Mars Space X (MPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2022 zł0.677806 zł0.677806 zł0.677806 zł0.677806 - -
Jun-22 2022 zł0.677806 zł0.677806 zł0.677806 zł0.677806 - -
Jun-21 2022 zł0.677806 zł0.677806 zł0.677806 zł0.677806 - -
Jun-20 2022 zł0.677806 zł0.677806 zł0.677806 zł0.677806 - -
Jun-19 2022 zł0.677806 zł0.677806 zł0.677806 zł0.677806 - -
Jun-18 2022 zł0.677806 zł0.677806 zł0.677806 zł0.677806 - -
Jun-17 2022 zł0.677806 zł0.664123 zł0.678136 zł0.665293 - -
Jun-16 2022 zł0.665297 zł0.661648 zł0.754096 zł0.740175 zł209 -
Jun-15 2022 zł0.740175 zł0.459984 zł0.744229 zł0.467286 zł425 -
Jun-14 2022 zł0.467286 zł0.388982 zł0.88346 zł0.88346 zł269 -
Jun-13 2022 zł0.88346 zł0.88346 zł0.88346 zł0.88346 - -
Jun-12 2022 zł0.88346 zł0.88346 zł0.883853 zł0.883853 - -
Jun-11 2022 zł0.883853 zł0.873736 zł0.955705 zł0.940324 zł448 -
Jun-10 2022 zł0.940324 zł0.648108 zł1.6148 zł1.6148 zł476 -
Jun-09 2022 zł1.6148 zł1.6113 zł1.6148 zł1.6113 - -

Historical and market price analysis of Mars Space X (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.991 PLN.