Market Cap NZ$3.97T -2.59%
Volume 24h NZ$163.28B -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Mars Space X MPX

Mars Space X (MPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2022 NZ$0.282139 NZ$0.282139 NZ$0.282139 NZ$0.282139 - -
Jun-22 2022 NZ$0.282139 NZ$0.282139 NZ$0.282139 NZ$0.282139 - -
Jun-21 2022 NZ$0.282139 NZ$0.282139 NZ$0.282139 NZ$0.282139 - -
Jun-20 2022 NZ$0.282139 NZ$0.282139 NZ$0.282139 NZ$0.282139 - -
Jun-19 2022 NZ$0.282139 NZ$0.282139 NZ$0.282139 NZ$0.282139 - -
Jun-18 2022 NZ$0.282139 NZ$0.282139 NZ$0.282139 NZ$0.282139 - -
Jun-17 2022 NZ$0.282139 NZ$0.276444 NZ$0.282277 NZ$0.276931 - -
Jun-16 2022 NZ$0.276932 NZ$0.275413 NZ$0.313895 NZ$0.308101 NZ$87 -
Jun-15 2022 NZ$0.308101 NZ$0.19147 NZ$0.309788 NZ$0.194509 NZ$177 -
Jun-14 2022 NZ$0.194509 NZ$0.161915 NZ$0.367743 NZ$0.367743 NZ$112 -
Jun-13 2022 NZ$0.367743 NZ$0.367743 NZ$0.367743 NZ$0.367743 - -
Jun-12 2022 NZ$0.367743 NZ$0.367743 NZ$0.367907 NZ$0.367907 - -
Jun-11 2022 NZ$0.367907 NZ$0.363696 NZ$0.397816 NZ$0.391413 NZ$187 -
Jun-10 2022 NZ$0.391413 NZ$0.269777 NZ$0.672196 NZ$0.672196 NZ$198 -
Jun-09 2022 NZ$0.672196 NZ$0.670743 NZ$0.672196 NZ$0.670743 - -

Historical and market price analysis of Mars Space X (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 216 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.