Market Cap CA$3.25T -3.28%
Volume 24h CA$164.31B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 12 Seconds ago
Mars Space X MPX

Mars Space X (MPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2022 CA$0.232306 CA$0.232306 CA$0.232306 CA$0.232306 - -
Jun-22 2022 CA$0.232306 CA$0.232306 CA$0.232306 CA$0.232306 - -
Jun-21 2022 CA$0.232306 CA$0.232306 CA$0.232306 CA$0.232306 - -
Jun-20 2022 CA$0.232306 CA$0.232306 CA$0.232306 CA$0.232306 - -
Jun-19 2022 CA$0.232306 CA$0.232306 CA$0.232306 CA$0.232306 - -
Jun-18 2022 CA$0.232306 CA$0.232306 CA$0.232306 CA$0.232306 - -
Jun-17 2022 CA$0.232306 CA$0.227617 CA$0.23242 CA$0.228018 - -
Jun-16 2022 CA$0.228019 CA$0.226769 CA$0.258454 CA$0.253683 CA$72 -
Jun-15 2022 CA$0.253683 CA$0.157652 CA$0.255072 CA$0.160154 CA$146 -
Jun-14 2022 CA$0.160154 CA$0.133317 CA$0.302791 CA$0.302791 CA$92 -
Jun-13 2022 CA$0.302791 CA$0.302791 CA$0.302791 CA$0.302791 - -
Jun-12 2022 CA$0.302791 CA$0.302791 CA$0.302926 CA$0.302926 - -
Jun-11 2022 CA$0.302926 CA$0.299458 CA$0.327552 CA$0.32228 CA$154 -
Jun-10 2022 CA$0.32228 CA$0.222128 CA$0.55347 CA$0.55347 CA$163 -
Jun-09 2022 CA$0.55347 CA$0.552274 CA$0.55347 CA$0.552274 - -

Historical and market price analysis of Mars Space X (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 216 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.