Market Cap CHF2.15T -2.81%
Volume 24h CHF137.97B 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Coins 27.131 +27
Exchanges 885
Last update 2 Minutes ago
Mars Space X MPX

Mars Space X (MPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2022 CHF0.15395 CHF0.15395 CHF0.15395 CHF0.15395 - -
Jun-22 2022 CHF0.15395 CHF0.15395 CHF0.15395 CHF0.15395 - -
Jun-21 2022 CHF0.15395 CHF0.15395 CHF0.15395 CHF0.15395 - -
Jun-20 2022 CHF0.15395 CHF0.15395 CHF0.15395 CHF0.15395 - -
Jun-19 2022 CHF0.15395 CHF0.15395 CHF0.15395 CHF0.15395 - -
Jun-18 2022 CHF0.15395 CHF0.15395 CHF0.15395 CHF0.15395 - -
Jun-17 2022 CHF0.15395 CHF0.150843 CHF0.154025 CHF0.151108 - -
Jun-16 2022 CHF0.151109 CHF0.15028 CHF0.171278 CHF0.168116 CHF48 -
Jun-15 2022 CHF0.168116 CHF0.104476 CHF0.169037 CHF0.106135 CHF97 -
Jun-14 2022 CHF0.106135 CHF0.08835 CHF0.200661 CHF0.200661 CHF61 -
Jun-13 2022 CHF0.200661 CHF0.200661 CHF0.200661 CHF0.200661 - -
Jun-12 2022 CHF0.200661 CHF0.200661 CHF0.20075 CHF0.20075 - -
Jun-11 2022 CHF0.20075 CHF0.198452 CHF0.21707 CHF0.213576 CHF102 -
Jun-10 2022 CHF0.213576 CHF0.147205 CHF0.366787 CHF0.366787 CHF108 -
Jun-09 2022 CHF0.366787 CHF0.365994 CHF0.366787 CHF0.365994 - -

Historical and market price analysis of Mars Space X (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 216 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.