Market Cap MX$39.95T 0.1%
Volume 24h MX$1.60T 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 3 Seconds ago
Mars Space X MPX

Mars Space X (MPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2022 MX$2.8458 MX$2.8458 MX$2.8458 MX$2.8458 - -
Jun-22 2022 MX$2.8458 MX$2.8458 MX$2.8458 MX$2.8458 - -
Jun-21 2022 MX$2.8458 MX$2.8458 MX$2.8458 MX$2.8458 - -
Jun-20 2022 MX$2.8458 MX$2.8458 MX$2.8458 MX$2.8458 - -
Jun-19 2022 MX$2.8458 MX$2.8458 MX$2.8458 MX$2.8458 - -
Jun-18 2022 MX$2.8458 MX$2.8458 MX$2.8458 MX$2.8458 - -
Jun-17 2022 MX$2.8458 MX$2.7884 MX$2.8472 MX$2.7933 - -
Jun-16 2022 MX$2.7933 MX$2.7780 MX$3.1662 MX$3.1077 MX$879 -
Jun-15 2022 MX$3.1077 MX$1.9313 MX$3.1247 MX$1.9619 MX$1,784 -
Jun-14 2022 MX$1.9619 MX$1.6332 MX$3.7093 MX$3.7093 MX$1,131 -
Jun-13 2022 MX$3.7093 MX$3.7093 MX$3.7093 MX$3.7093 - -
Jun-12 2022 MX$3.7093 MX$3.7093 MX$3.7110 MX$3.7110 - -
Jun-11 2022 MX$3.7110 MX$3.6685 MX$4.0127 MX$3.9481 MX$1,882 -
Jun-10 2022 MX$3.9481 MX$2.7211 MX$6.780 MX$6.780 MX$1,999 -
Jun-09 2022 MX$6.780 MX$6.765 MX$6.780 MX$6.765 - -

Historical and market price analysis of Mars Space X (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 216 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75693 MXN.