Market Cap RM11.18T -2.42%
Volume 24h RM713.52B 5.23%
BTC % 51.3% 0.11%
ETH % 14.63% 0.13%
Coins 27.131 +25
Exchanges 885
Last update 1 minute ago
Mars Space X MPX

Mars Space X (MPX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-23 2022 RM0.801529 RM0.801529 RM0.801529 RM0.801529 - -
Jun-22 2022 RM0.801529 RM0.801529 RM0.801529 RM0.801529 - -
Jun-21 2022 RM0.801529 RM0.801529 RM0.801529 RM0.801529 - -
Jun-20 2022 RM0.801529 RM0.801529 RM0.801529 RM0.801529 - -
Jun-19 2022 RM0.801529 RM0.801529 RM0.801529 RM0.801529 - -
Jun-18 2022 RM0.801529 RM0.801529 RM0.801529 RM0.801529 - -
Jun-17 2022 RM0.801529 RM0.78535 RM0.801921 RM0.786733 - -
Jun-16 2022 RM0.786738 RM0.782422 RM0.891745 RM0.875284 RM248 -
Jun-15 2022 RM0.875284 RM0.543947 RM0.880078 RM0.552582 RM503 -
Jun-14 2022 RM0.552582 RM0.459986 RM1.0447 RM1.0447 RM319 -
Jun-13 2022 RM1.0447 RM1.0447 RM1.0447 RM1.0447 - -
Jun-12 2022 RM1.0447 RM1.0447 RM1.0451 RM1.0451 - -
Jun-11 2022 RM1.0451 RM1.0332 RM1.1301 RM1.1119 RM530 -
Jun-10 2022 RM1.1119 RM0.766411 RM1.9096 RM1.9096 RM563 -
Jun-09 2022 RM1.9096 RM1.9055 RM1.9096 RM1.9055 - -

Historical and market price analysis of Mars Space X (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 216 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.