Market Cap AU$3.61T 0.68%
Volume 24h AU$103.39B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Mars Space X MPX

Mars Space X (MPX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2022 AU$0.256312 AU$0.256312 AU$0.256312 AU$0.256312 - -
Jun-22 2022 AU$0.256312 AU$0.256312 AU$0.256312 AU$0.256312 - -
Jun-21 2022 AU$0.256312 AU$0.256312 AU$0.256312 AU$0.256312 - -
Jun-20 2022 AU$0.256312 AU$0.256312 AU$0.256312 AU$0.256312 - -
Jun-19 2022 AU$0.256312 AU$0.256312 AU$0.256312 AU$0.256312 - -
Jun-18 2022 AU$0.256312 AU$0.256312 AU$0.256312 AU$0.256312 - -
Jun-17 2022 AU$0.256312 AU$0.251139 AU$0.256438 AU$0.251581 - -
Jun-16 2022 AU$0.251582 AU$0.250202 AU$0.285162 AU$0.279898 AU$79 -
Jun-15 2022 AU$0.279898 AU$0.173943 AU$0.281431 AU$0.176704 AU$161 -
Jun-14 2022 AU$0.176704 AU$0.147094 AU$0.334081 AU$0.334081 AU$102 -
Jun-13 2022 AU$0.334081 AU$0.334081 AU$0.334081 AU$0.334081 - -
Jun-12 2022 AU$0.334081 AU$0.334081 AU$0.334229 AU$0.334229 - -
Jun-11 2022 AU$0.334229 AU$0.330404 AU$0.3614 AU$0.355584 AU$169 -
Jun-10 2022 AU$0.355584 AU$0.245082 AU$0.610664 AU$0.610664 AU$180 -
Jun-09 2022 AU$0.610664 AU$0.609344 AU$0.610664 AU$0.609344 - -

Historical and market price analysis of Mars Space X (MPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 216 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.