Market Cap NZ$4.12T 1.05%
Volume 24h NZ$183.32B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mars Panda World MPT

Mars Panda World (MPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.217223 NZ$0.209478 NZ$0.217251 NZ$0.216568 NZ$1,674 -
May-18 2022 NZ$0.215515 NZ$0.207373 NZ$0.270031 NZ$0.269163 NZ$1,665 -
May-17 2022 NZ$0.269262 NZ$0.26476 NZ$0.272214 NZ$0.26476 NZ$60 -
May-16 2022 NZ$0.264567 NZ$0.260108 NZ$0.270893 NZ$0.270646 NZ$72 -
May-15 2022 NZ$0.270467 NZ$0.263027 NZ$0.271609 NZ$0.267989 NZ$131 -
May-14 2022 NZ$0.267725 NZ$0.260916 NZ$0.279019 NZ$0.278413 NZ$739 -
May-13 2022 NZ$0.278513 NZ$0.276925 NZ$0.297154 NZ$0.280294 NZ$477 -
May-12 2022 NZ$0.280097 NZ$0.258911 NZ$0.303763 NZ$0.278299 NZ$767 -
May-11 2022 NZ$0.27833 NZ$0.272683 NZ$0.291036 NZ$0.288818 NZ$587 -
May-10 2022 NZ$0.288881 NZ$0.284857 NZ$0.293073 NZ$0.288817 NZ$366 -
May-09 2022 NZ$0.287013 NZ$0.282251 NZ$0.41219 NZ$0.403244 NZ$6,637 -
May-08 2022 NZ$0.403551 NZ$0.401443 NZ$0.429513 NZ$0.425478 NZ$800 -
May-07 2022 NZ$0.425187 NZ$0.424747 NZ$0.429468 NZ$0.429025 NZ$50 -
May-06 2022 NZ$0.429076 NZ$0.41644 NZ$0.430886 NZ$0.426028 NZ$58 -
May-05 2022 NZ$0.425928 NZ$0.415605 NZ$0.4431 NZ$0.438606 NZ$87 -

Historical and market price analysis of Mars Panda World (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 231 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.