Market Cap CHF2.23T 0.9%
Volume 24h CHF99.52B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mars Panda World MPT

Mars Panda World (MPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.118146 CHF0.113934 CHF0.118161 CHF0.11779 CHF910 -
May-18 2022 CHF0.117217 CHF0.112789 CHF0.146868 CHF0.146396 CHF906 -
May-17 2022 CHF0.14645 CHF0.144001 CHF0.148055 CHF0.144001 CHF33 -
May-16 2022 CHF0.143896 CHF0.141471 CHF0.147337 CHF0.147203 CHF39 -
May-15 2022 CHF0.147105 CHF0.143058 CHF0.147727 CHF0.145757 CHF71 -
May-14 2022 CHF0.145614 CHF0.14191 CHF0.151757 CHF0.151427 CHF402 -
May-13 2022 CHF0.151482 CHF0.150618 CHF0.16162 CHF0.15245 CHF260 -
May-12 2022 CHF0.152343 CHF0.14082 CHF0.165215 CHF0.151365 CHF417 -
May-11 2022 CHF0.151382 CHF0.148311 CHF0.158293 CHF0.157086 CHF319 -
May-10 2022 CHF0.157121 CHF0.154932 CHF0.1594 CHF0.157086 CHF199 -
May-09 2022 CHF0.156105 CHF0.153515 CHF0.224188 CHF0.219322 CHF3,610 -
May-08 2022 CHF0.219489 CHF0.218343 CHF0.23361 CHF0.231415 CHF435 -
May-07 2022 CHF0.231257 CHF0.231017 CHF0.233585 CHF0.233344 CHF27 -
May-06 2022 CHF0.233372 CHF0.226499 CHF0.234356 CHF0.231714 CHF32 -
May-05 2022 CHF0.23166 CHF0.226045 CHF0.240999 CHF0.238555 CHF47 -

Historical and market price analysis of Mars Panda World (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 231 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.