Market Cap AU$3.75T 1.39%
Volume 24h AU$165.75B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Mars Panda World MPT

Mars Panda World (MPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.197672 AU$0.190624 AU$0.197697 AU$0.197075 AU$1,523 -
May-18 2022 AU$0.196117 AU$0.188708 AU$0.245726 AU$0.244936 AU$1,516 -
May-17 2022 AU$0.245027 AU$0.24093 AU$0.247712 AU$0.24093 AU$55 -
May-16 2022 AU$0.240754 AU$0.236697 AU$0.246511 AU$0.246286 AU$65 -
May-15 2022 AU$0.246123 AU$0.239352 AU$0.247162 AU$0.243868 AU$120 -
May-14 2022 AU$0.243628 AU$0.237431 AU$0.253905 AU$0.253354 AU$672 -
May-13 2022 AU$0.253445 AU$0.252 AU$0.270408 AU$0.255066 AU$435 -
May-12 2022 AU$0.254886 AU$0.235607 AU$0.276422 AU$0.25325 AU$698 -
May-11 2022 AU$0.253278 AU$0.24814 AU$0.264841 AU$0.262822 AU$534 -
May-10 2022 AU$0.26288 AU$0.259218 AU$0.266694 AU$0.262822 AU$333 -
May-09 2022 AU$0.26118 AU$0.256847 AU$0.37509 AU$0.366949 AU$6,039 -
May-08 2022 AU$0.367229 AU$0.36531 AU$0.390854 AU$0.387182 AU$728 -
May-07 2022 AU$0.386917 AU$0.386517 AU$0.390813 AU$0.39041 AU$45 -
May-06 2022 AU$0.390456 AU$0.378957 AU$0.392103 AU$0.387683 AU$53 -
May-05 2022 AU$0.387592 AU$0.378198 AU$0.403218 AU$0.399129 AU$79 -

Historical and market price analysis of Mars Panda World (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 231 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.