Market Cap Bs.90.25T 0.99%
Volume 24h Bs.3.91T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mars Panda World MPT

Mars Panda World (MPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.4.7607 Bs.4.5910 Bs.4.7613 Bs.4.7464 Bs.36,683 -
May-18 2022 Bs.4.7233 Bs.4.5449 Bs.5.918 Bs.5.899 Bs.36,500 -
May-17 2022 Bs.5.901 Bs.5.802 Bs.5.965 Bs.5.802 Bs.1,313 -
May-16 2022 Bs.5.798 Bs.5.700 Bs.5.937 Bs.5.931 Bs.1,568 -
May-15 2022 Bs.5.927 Bs.5.764 Bs.5.952 Bs.5.873 Bs.2,881 -
May-14 2022 Bs.5.867 Bs.5.718 Bs.6.115 Bs.6.101 Bs.16,190 -
May-13 2022 Bs.6.104 Bs.6.069 Bs.6.512 Bs.6.143 Bs.10,465 -
May-12 2022 Bs.6.138 Bs.5.674 Bs.6.657 Bs.6.099 Bs.16,810 -
May-11 2022 Bs.6.100 Bs.5.976 Bs.6.378 Bs.6.329 Bs.12,872 -
May-10 2022 Bs.6.331 Bs.6.243 Bs.6.423 Bs.6.329 Bs.8,022 -
May-09 2022 Bs.6.290 Bs.6.185 Bs.9.033 Bs.8.837 Bs.145,454 -
May-08 2022 Bs.8.844 Bs.8.798 Bs.9.413 Bs.9.325 Bs.17,539 -
May-07 2022 Bs.9.318 Bs.9.308 Bs.9.412 Bs.9.402 Bs.1,094 -
May-06 2022 Bs.9.403 Bs.9.126 Bs.9.443 Bs.9.337 Bs.1,276 -
May-05 2022 Bs.9.334 Bs.9.108 Bs.9.711 Bs.9.612 Bs.1,896 -

Historical and market price analysis of Mars Panda World (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 231 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.