Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mars Panda World MPT

Mars Panda World (MPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.52489 zł0.506176 zł0.524957 zł0.523306 zł4,044 -
May-18 2022 zł0.520762 zł0.501089 zł0.652492 zł0.650394 zł4,024 -
May-17 2022 zł0.650634 zł0.639756 zł0.657766 zł0.639756 zł145 -
May-16 2022 zł0.63929 zł0.628515 zł0.654576 zł0.653979 zł173 -
May-15 2022 zł0.653546 zł0.635567 zł0.656306 zł0.647557 zł318 -
May-14 2022 zł0.646921 zł0.630466 zł0.674211 zł0.672745 zł1,785 -
May-13 2022 zł0.672989 zł0.66915 zł0.718031 zł0.677292 zł1,154 -
May-12 2022 zł0.676815 zł0.625623 zł0.734 zł0.67247 zł1,853 -
May-11 2022 zł0.672545 zł0.658901 zł0.703249 zł0.697887 zł1,419 -
May-10 2022 zł0.698041 zł0.688317 zł0.70817 zł0.697886 zł884 -
May-09 2022 zł0.693527 zł0.682021 zł0.996 zł0.974383 zł16,037 -
May-08 2022 zł0.975124 zł0.970031 zł1.0378 zł1.0281 zł1,934 -
May-07 2022 zł1.0274 zł1.0263 zł1.0377 zł1.0366 zł121 -
May-06 2022 zł1.0368 zł1.0062 zł1.0411 zł1.0294 zł141 -
May-05 2022 zł1.0291 zł1.0042 zł1.0706 zł1.0598 zł209 -

Historical and market price analysis of Mars Panda World (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 231 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.