Market Cap CA$3.38T 2.17%
Volume 24h CA$153.28B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Mars Panda World MPT

Mars Panda World (MPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.178497 CA$0.172133 CA$0.17852 CA$0.177959 CA$1,375 -
May-18 2022 CA$0.177093 CA$0.170403 CA$0.22189 CA$0.221177 CA$1,369 -
May-17 2022 CA$0.221259 CA$0.21756 CA$0.223684 CA$0.21756 CA$49 -
May-16 2022 CA$0.217401 CA$0.213737 CA$0.222599 CA$0.222396 CA$59 -
May-15 2022 CA$0.222249 CA$0.216135 CA$0.223187 CA$0.220212 CA$108 -
May-14 2022 CA$0.219996 CA$0.2144 CA$0.229276 CA$0.228778 CA$607 -
May-13 2022 CA$0.228861 CA$0.227555 CA$0.244178 CA$0.230324 CA$392 -
May-12 2022 CA$0.230162 CA$0.212753 CA$0.249609 CA$0.228684 CA$630 -
May-11 2022 CA$0.22871 CA$0.22407 CA$0.239151 CA$0.237328 CA$483 -
May-10 2022 CA$0.23738 CA$0.234073 CA$0.240825 CA$0.237328 CA$301 -
May-09 2022 CA$0.235845 CA$0.231932 CA$0.338706 CA$0.331355 CA$5,454 -
May-08 2022 CA$0.331607 CA$0.329875 CA$0.352941 CA$0.349625 CA$658 -
May-07 2022 CA$0.349386 CA$0.349024 CA$0.352903 CA$0.35254 CA$41 -
May-06 2022 CA$0.352582 CA$0.342198 CA$0.354069 CA$0.350077 CA$48 -
May-05 2022 CA$0.349995 CA$0.341512 CA$0.364105 CA$0.360413 CA$71 -

Historical and market price analysis of Mars Panda World (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 231 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.