Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Mars Panda World MPT

Mars Panda World (MPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.944902 CN¥0.911213 CN¥0.945023 CN¥0.942052 CN¥7,281 -
May-18 2022 CN¥0.937471 CN¥0.902056 CN¥1.1746 CN¥1.1708 CN¥7,244 -
May-17 2022 CN¥1.1712 CN¥1.1516 CN¥1.1841 CN¥1.1516 CN¥261 -
May-16 2022 CN¥1.1508 CN¥1.1314 CN¥1.1783 CN¥1.1772 CN¥311 -
May-15 2022 CN¥1.1765 CN¥1.1441 CN¥1.1814 CN¥1.1657 CN¥572 -
May-14 2022 CN¥1.1645 CN¥1.1349 CN¥1.2137 CN¥1.2110 CN¥3,213 -
May-13 2022 CN¥1.2115 CN¥1.2045 CN¥1.2925 CN¥1.2192 CN¥2,077 -
May-12 2022 CN¥1.2183 CN¥1.1262 CN¥1.3213 CN¥1.2105 CN¥3,336 -
May-11 2022 CN¥1.2107 CN¥1.1861 CN¥1.2659 CN¥1.2563 CN¥2,555 -
May-10 2022 CN¥1.2566 CN¥1.2391 CN¥1.2748 CN¥1.2563 CN¥1,592 -
May-09 2022 CN¥1.2484 CN¥1.2277 CN¥1.7929 CN¥1.7540 CN¥28,869 -
May-08 2022 CN¥1.7554 CN¥1.7462 CN¥1.8683 CN¥1.8507 CN¥3,481 -
May-07 2022 CN¥1.8495 CN¥1.8476 CN¥1.8681 CN¥1.8662 CN¥217 -
May-06 2022 CN¥1.8664 CN¥1.8114 CN¥1.8743 CN¥1.8531 CN¥253 -
May-05 2022 CN¥1.8527 CN¥1.8078 CN¥1.9274 CN¥1.9078 CN¥376 -

Historical and market price analysis of Mars Panda World (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 231 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.