Market Cap R45.83T 1.02%
Volume 24h R2.03T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mars Panda World MPT

Mars Panda World (MPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R2.4165 R2.3304 R2.4168 R2.4092 R18,620 -
May-18 2022 R2.3975 R2.3069 R3.0040 R2.9943 R18,528 -
May-17 2022 R2.9954 R2.9454 R3.0283 R2.9454 R666 -
May-16 2022 R2.9432 R2.8936 R3.0136 R3.0108 R796 -
May-15 2022 R3.0088 R2.9261 R3.0216 R2.9813 R1,462 -
May-14 2022 R2.9783 R2.9026 R3.1040 R3.0972 R8,218 -
May-13 2022 R3.0984 R3.0807 R3.3057 R3.1182 R5,312 -
May-12 2022 R3.1160 R2.8803 R3.3793 R3.0960 R8,533 -
May-11 2022 R3.0963 R3.0335 R3.2377 R3.2130 R6,534 -
May-10 2022 R3.2137 R3.1689 R3.2603 R3.2130 R4,072 -
May-09 2022 R3.1929 R3.1399 R4.5855 R4.4860 R73,832 -
May-08 2022 R4.4894 R4.4659 R4.7782 R4.7333 R8,903 -
May-07 2022 R4.7301 R4.7252 R4.7777 R4.7728 R555 -
May-06 2022 R4.7733 R4.6328 R4.7935 R4.7394 R648 -
May-05 2022 R4.7383 R4.6235 R4.9294 R4.8794 R962 -

Historical and market price analysis of Mars Panda World (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 231 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.