Market Cap MX$41.85T 0.75%
Volume 24h MX$1.87T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mars Panda World MPT

Mars Panda World (MPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$2.2156 MX$2.1366 MX$2.2159 MX$2.2089 MX$17,072 -
May-18 2022 MX$2.1982 MX$2.1151 MX$2.7542 MX$2.7454 MX$16,987 -
May-17 2022 MX$2.7464 MX$2.7005 MX$2.7765 MX$2.7005 MX$611 -
May-16 2022 MX$2.6985 MX$2.6530 MX$2.7630 MX$2.7605 MX$730 -
May-15 2022 MX$2.7587 MX$2.6828 MX$2.7703 MX$2.7334 MX$1,341 -
May-14 2022 MX$2.7307 MX$2.6612 MX$2.8459 MX$2.8397 MX$7,535 -
May-13 2022 MX$2.8407 MX$2.8245 MX$3.0309 MX$2.8589 MX$4,870 -
May-12 2022 MX$2.8569 MX$2.6408 MX$3.0983 MX$2.8385 MX$7,823 -
May-11 2022 MX$2.8389 MX$2.7813 MX$2.9685 MX$2.9458 MX$5,990 -
May-10 2022 MX$2.9465 MX$2.9054 MX$2.9892 MX$2.9458 MX$3,733 -
May-09 2022 MX$2.9274 MX$2.8789 MX$4.2042 MX$4.1130 MX$67,693 -
May-08 2022 MX$4.1161 MX$4.0946 MX$4.3809 MX$4.3397 MX$8,163 -
May-07 2022 MX$4.3368 MX$4.3323 MX$4.3804 MX$4.3759 MX$509 -
May-06 2022 MX$4.3764 MX$4.2476 MX$4.3949 MX$4.3454 MX$594 -
May-05 2022 MX$4.3443 MX$4.2390 MX$4.5195 MX$4.4736 MX$882 -

Historical and market price analysis of Mars Panda World (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 231 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.