Cap Mercado NZ$4.17T
0.09%
Volumen 24h NZ$190.11B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.219838 | NZ$0.212 | NZ$0.219866 | NZ$0.219175 | NZ$1,694 | - |
May-18 2022 | NZ$0.218109 | NZ$0.20987 | NZ$0.273282 | NZ$0.272403 | NZ$1,685 | - |
May-17 2022 | NZ$0.272504 | NZ$0.267948 | NZ$0.275491 | NZ$0.267948 | NZ$61 | - |
May-16 2022 | NZ$0.267752 | NZ$0.26324 | NZ$0.274155 | NZ$0.273905 | NZ$72 | - |
May-15 2022 | NZ$0.273723 | NZ$0.266193 | NZ$0.274879 | NZ$0.271215 | NZ$133 | - |
May-14 2022 | NZ$0.270949 | NZ$0.264057 | NZ$0.282378 | NZ$0.281764 | NZ$748 | - |
May-13 2022 | NZ$0.281866 | NZ$0.280259 | NZ$0.300731 | NZ$0.283669 | NZ$483 | - |
May-12 2022 | NZ$0.283469 | NZ$0.262028 | NZ$0.30742 | NZ$0.281649 | NZ$776 | - |
May-11 2022 | NZ$0.281681 | NZ$0.275966 | NZ$0.29454 | NZ$0.292295 | NZ$594 | - |
May-10 2022 | NZ$0.292359 | NZ$0.288286 | NZ$0.296601 | NZ$0.292294 | NZ$370 | - |
May-09 2022 | NZ$0.290469 | NZ$0.285649 | NZ$0.417153 | NZ$0.408099 | NZ$6,717 | - |
May-08 2022 | NZ$0.408409 | NZ$0.406276 | NZ$0.434684 | NZ$0.430601 | NZ$810 | - |
May-07 2022 | NZ$0.430306 | NZ$0.42986 | NZ$0.434638 | NZ$0.434191 | NZ$51 | - |
May-06 2022 | NZ$0.434242 | NZ$0.421453 | NZ$0.436074 | NZ$0.431157 | NZ$59 | - |
May-05 2022 | NZ$0.431056 | NZ$0.420608 | NZ$0.448434 | NZ$0.443887 | NZ$88 | - |
Análisis de precios históricos y de mercado de Mars Panda World (MPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 231 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.