Cap Mercado €2.32T
0.22%
Volumen 24h €105.38B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.122061 | €0.117709 | €0.122076 | €0.121692 | €940 | - |
May-18 2022 | €0.121101 | €0.116526 | €0.151734 | €0.151246 | €936 | - |
May-17 2022 | €0.151302 | €0.148772 | €0.15296 | €0.148772 | €34 | - |
May-16 2022 | €0.148664 | €0.146158 | €0.152219 | €0.15208 | €40 | - |
May-15 2022 | €0.151979 | €0.147798 | €0.152621 | €0.150586 | €74 | - |
May-14 2022 | €0.150438 | €0.146612 | €0.156784 | €0.156444 | €415 | - |
May-13 2022 | €0.1565 | €0.155608 | €0.166975 | €0.157501 | €268 | - |
May-12 2022 | €0.15739 | €0.145486 | €0.170688 | €0.15638 | €431 | - |
May-11 2022 | €0.156397 | €0.153224 | €0.163537 | €0.16229 | €330 | - |
May-10 2022 | €0.162326 | €0.160065 | €0.164681 | €0.16229 | €206 | - |
May-09 2022 | €0.161277 | €0.158601 | €0.231615 | €0.226588 | €3,729 | - |
May-08 2022 | €0.226761 | €0.225576 | €0.241349 | €0.239082 | €450 | - |
May-07 2022 | €0.238918 | €0.238671 | €0.241324 | €0.241075 | €28 | - |
May-06 2022 | €0.241104 | €0.234003 | €0.242121 | €0.239391 | €33 | - |
May-05 2022 | €0.239335 | €0.233534 | €0.248984 | €0.246459 | €49 | - |
Análisis de precios históricos y de mercado de Mars Panda World (MPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 231 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.