Cap Mercado HK$19.66T
2.65%
Volumen 24h HK$823.81B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$1.0220 | HK$0.985599 | HK$1.0221 | HK$1.0189 | HK$7,875 | - |
May-18 2022 | HK$1.0140 | HK$0.975695 | HK$1.2704 | HK$1.2664 | HK$7,836 | - |
May-17 2022 | HK$1.2668 | HK$1.2457 | HK$1.2807 | HK$1.2457 | HK$282 | - |
May-16 2022 | HK$1.2447 | HK$1.2238 | HK$1.2745 | HK$1.2733 | HK$337 | - |
May-15 2022 | HK$1.2725 | HK$1.2375 | HK$1.2779 | HK$1.2608 | HK$618 | - |
May-14 2022 | HK$1.2596 | HK$1.2276 | HK$1.3127 | HK$1.3099 | HK$3,476 | - |
May-13 2022 | HK$1.3104 | HK$1.3029 | HK$1.3981 | HK$1.3187 | HK$2,247 | - |
May-12 2022 | HK$1.3178 | HK$1.2181 | HK$1.4292 | HK$1.3093 | HK$3,609 | - |
May-11 2022 | HK$1.3095 | HK$1.2829 | HK$1.3693 | HK$1.3588 | HK$2,763 | - |
May-10 2022 | HK$1.3591 | HK$1.3402 | HK$1.3789 | HK$1.3588 | HK$1,722 | - |
May-09 2022 | HK$1.3504 | HK$1.3279 | HK$1.9393 | HK$1.8972 | HK$31,226 | - |
May-08 2022 | HK$1.8987 | HK$1.8887 | HK$2.0208 | HK$2.0018 | HK$3,765 | - |
May-07 2022 | HK$2.0005 | HK$1.9984 | HK$2.0206 | HK$2.0185 | HK$235 | - |
May-06 2022 | HK$2.0188 | HK$1.9593 | HK$2.0273 | HK$2.0044 | HK$274 | - |
May-05 2022 | HK$2.0039 | HK$1.9554 | HK$2.0847 | HK$2.0636 | HK$407 | - |
Análisis de precios históricos y de mercado de Mars Panda World (MPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 231 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.