Market Cap Rp38,712.34T -3.61%
Volume 24h Rp2,017.10T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 21 Seconds ago
MarketMove MOVE

MarketMove (MOVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-13 2024 Rp0.00731808 Rp0.00731808 Rp0.00731808 Rp0.00731808 - -
Feb-12 2024 Rp0.00731808 Rp0.00731808 Rp0.00731808 Rp0.00731808 - -
Feb-11 2024 Rp0.00731808 Rp0.00731808 Rp0.00731808 Rp0.00731808 - -
Feb-10 2024 Rp0.00731808 Rp0.00731808 Rp0.00731808 Rp0.00731808 - -
Feb-09 2024 Rp0.00731808 Rp0.00731808 Rp0.00731808 Rp0.00731808 - -
Feb-08 2024 Rp0.00731808 Rp0.00731808 Rp0.00731808 Rp0.00731808 - -
Feb-07 2024 Rp0.00731808 Rp0.00731808 Rp0.00731808 Rp0.00731808 - -
Feb-06 2024 Rp0.00731808 Rp0.00731808 Rp0.00731808 Rp0.00731808 - -
Feb-05 2024 Rp0.00731808 Rp0.00731808 Rp0.00739649 Rp0.00739649 Rp97,454 -
Feb-04 2024 Rp0.00739649 Rp0.0071659 Rp0.00739649 Rp0.0071659 Rp3,871,124 -
Feb-03 2024 Rp0.00719644 Rp0.00716489 Rp0.091711 Rp0.091711 Rp2,661,083,952 -
Feb-02 2024 Rp0.091711 Rp0.091711 Rp0.091776 Rp0.091776 Rp1,057,033 -
Feb-01 2024 Rp0.091776 Rp0.091169 Rp0.104373 Rp0.104373 Rp278,440,140 -
Jan-31 2024 Rp0.104208 Rp0.103711 Rp0.105929 Rp0.103711 Rp94,365,721 -
Jan-30 2024 Rp0.104543 Rp0.089837 Rp0.104543 Rp0.089837 Rp438,003,833 -

Historical and market price analysis of MarketMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16082.34663 IDR.