Market Cap Tk265.24T -2.4%
Volume 24h Tk14.09T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
MarketMove MOVE

MarketMove (MOVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-13 2024 Tk0.00004995 Tk0.00004995 Tk0.00004995 Tk0.00004995 - -
Feb-12 2024 Tk0.00004995 Tk0.00004995 Tk0.00004995 Tk0.00004995 - -
Feb-11 2024 Tk0.00004995 Tk0.00004995 Tk0.00004995 Tk0.00004995 - -
Feb-10 2024 Tk0.00004995 Tk0.00004995 Tk0.00004995 Tk0.00004995 - -
Feb-09 2024 Tk0.00004995 Tk0.00004995 Tk0.00004995 Tk0.00004995 - -
Feb-08 2024 Tk0.00004995 Tk0.00004995 Tk0.00004995 Tk0.00004995 - -
Feb-07 2024 Tk0.00004995 Tk0.00004995 Tk0.00004995 Tk0.00004995 - -
Feb-06 2024 Tk0.00004995 Tk0.00004995 Tk0.00004995 Tk0.00004995 - -
Feb-05 2024 Tk0.00004995 Tk0.00004995 Tk0.00005048 Tk0.00005048 Tk665 -
Feb-04 2024 Tk0.00005048 Tk0.00004891 Tk0.00005048 Tk0.00004891 Tk26,424 -
Feb-03 2024 Tk0.00004912 Tk0.0000489 Tk0.00062601 Tk0.00062601 Tk18,164,262 -
Feb-02 2024 Tk0.00062601 Tk0.00062601 Tk0.00062645 Tk0.00062645 Tk7,215 -
Feb-01 2024 Tk0.00062645 Tk0.00062231 Tk0.00071244 Tk0.00071244 Tk1,900,601 -
Jan-31 2024 Tk0.00071131 Tk0.00070792 Tk0.00072306 Tk0.00070792 Tk644,130 -
Jan-30 2024 Tk0.0007136 Tk0.00061321 Tk0.0007136 Tk0.00061321 Tk2,989,765 -

Historical and market price analysis of MarketMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.