Market Cap zł9.70T -2.11%
Volume 24h zł515.61B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
MarketMove MOVE

MarketMove (MOVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-13 2024 zł0.0000018293 zł0.0000018293 zł0.0000018293 zł0.0000018293 - -
Feb-12 2024 zł0.0000018293 zł0.0000018293 zł0.0000018293 zł0.0000018293 - -
Feb-11 2024 zł0.0000018293 zł0.0000018293 zł0.0000018293 zł0.0000018293 - -
Feb-10 2024 zł0.0000018293 zł0.0000018293 zł0.0000018293 zł0.0000018293 - -
Feb-09 2024 zł0.0000018293 zł0.0000018293 zł0.0000018293 zł0.0000018293 - -
Feb-08 2024 zł0.0000018293 zł0.0000018293 zł0.0000018293 zł0.0000018293 - -
Feb-07 2024 zł0.0000018293 zł0.0000018293 zł0.0000018293 zł0.0000018293 - -
Feb-06 2024 zł0.0000018293 zł0.0000018293 zł0.0000018293 zł0.0000018293 - -
Feb-05 2024 zł0.0000018293 zł0.0000018293 zł0.0000018489 zł0.0000018489 zł24 -
Feb-04 2024 zł0.0000018489 zł0.0000017913 zł0.0000018489 zł0.0000017913 zł968 -
Feb-03 2024 zł0.0000017989 zł0.000001791 zł0.00002292 zł0.00002292 zł665,209 -
Feb-02 2024 zł0.00002292 zł0.00002292 zł0.00002294 zł0.00002294 zł264 -
Feb-01 2024 zł0.00002294 zł0.00002279 zł0.00002609 zł0.00002609 zł69,604 -
Jan-31 2024 zł0.00002604 zł0.00002592 zł0.00002647 zł0.00002592 zł23,589 -
Jan-30 2024 zł0.00002613 zł0.00002245 zł0.00002613 zł0.00002245 zł109,491 -

Historical and market price analysis of MarketMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.