Market Cap CL$2,262.84T 4.06%
Volume 24h CL$138.90T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
MarketMove MOVE

MarketMove (MOVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-13 2024 CL$0.0004281 CL$0.0004281 CL$0.0004281 CL$0.0004281 - -
Feb-12 2024 CL$0.0004281 CL$0.0004281 CL$0.0004281 CL$0.0004281 - -
Feb-11 2024 CL$0.0004281 CL$0.0004281 CL$0.0004281 CL$0.0004281 - -
Feb-10 2024 CL$0.0004281 CL$0.0004281 CL$0.0004281 CL$0.0004281 - -
Feb-09 2024 CL$0.0004281 CL$0.0004281 CL$0.0004281 CL$0.0004281 - -
Feb-08 2024 CL$0.0004281 CL$0.0004281 CL$0.0004281 CL$0.0004281 - -
Feb-07 2024 CL$0.0004281 CL$0.0004281 CL$0.0004281 CL$0.0004281 - -
Feb-06 2024 CL$0.0004281 CL$0.0004281 CL$0.0004281 CL$0.0004281 - -
Feb-05 2024 CL$0.0004281 CL$0.0004281 CL$0.00043268 CL$0.00043268 CL$5,701 -
Feb-04 2024 CL$0.00043268 CL$0.00041919 CL$0.00043268 CL$0.00041919 CL$226,457 -
Feb-03 2024 CL$0.00042098 CL$0.00041913 CL$0.00536502 CL$0.00536502 CL$155,670,552 -
Feb-02 2024 CL$0.00536502 CL$0.00536502 CL$0.00536883 CL$0.00536883 CL$61,835 -
Feb-01 2024 CL$0.00536883 CL$0.00533332 CL$0.00610572 CL$0.00610572 CL$16,288,449 -
Jan-31 2024 CL$0.0060961 CL$0.00606699 CL$0.00619674 CL$0.00606699 CL$5,520,293 -
Jan-30 2024 CL$0.0061157 CL$0.00525538 CL$0.0061157 CL$0.00525538 CL$25,622,754 -

Historical and market price analysis of MarketMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 893 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.