Market Cap R44.92T -3.44%
Volume 24h R2.34T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
MarketMove MOVE

MarketMove (MOVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-13 2024 R0.0000084901 R0.0000084901 R0.0000084901 R0.0000084901 - -
Feb-12 2024 R0.0000084901 R0.0000084901 R0.0000084901 R0.0000084901 - -
Feb-11 2024 R0.0000084901 R0.0000084901 R0.0000084901 R0.0000084901 - -
Feb-10 2024 R0.0000084901 R0.0000084901 R0.0000084901 R0.0000084901 - -
Feb-09 2024 R0.0000084901 R0.0000084901 R0.0000084901 R0.0000084901 - -
Feb-08 2024 R0.0000084901 R0.0000084901 R0.0000084901 R0.0000084901 - -
Feb-07 2024 R0.0000084901 R0.0000084901 R0.0000084901 R0.0000084901 - -
Feb-06 2024 R0.0000084901 R0.0000084901 R0.0000084901 R0.0000084901 - -
Feb-05 2024 R0.0000084901 R0.0000084901 R0.000008581 R0.000008581 R113 -
Feb-04 2024 R0.000008581 R0.0000083135 R0.000008581 R0.0000083135 R4,491 -
Feb-03 2024 R0.000008349 R0.0000083123 R0.00010639 R0.00010639 R3,087,274 -
Feb-02 2024 R0.00010639 R0.00010639 R0.00010647 R0.00010647 R1,226 -
Feb-01 2024 R0.00010647 R0.00010577 R0.00012108 R0.00012108 R323,034 -
Jan-31 2024 R0.00012089 R0.00012032 R0.00012289 R0.00012032 R109,479 -
Jan-30 2024 R0.00012128 R0.00010422 R0.00012128 R0.00010422 R508,153 -

Historical and market price analysis of MarketMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65804 ZAR.