Market Cap CA$3.32T -2.23%
Volume 24h CA$174.88B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 35 Seconds ago
MarketMove MOVE

MarketMove (MOVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-13 2024 CA$0.0000006259 CA$0.0000006259 CA$0.0000006259 CA$0.0000006259 - -
Feb-12 2024 CA$0.0000006259 CA$0.0000006259 CA$0.0000006259 CA$0.0000006259 - -
Feb-11 2024 CA$0.0000006259 CA$0.0000006259 CA$0.0000006259 CA$0.0000006259 - -
Feb-10 2024 CA$0.0000006259 CA$0.0000006259 CA$0.0000006259 CA$0.0000006259 - -
Feb-09 2024 CA$0.0000006259 CA$0.0000006259 CA$0.0000006259 CA$0.0000006259 - -
Feb-08 2024 CA$0.0000006259 CA$0.0000006259 CA$0.0000006259 CA$0.0000006259 - -
Feb-07 2024 CA$0.0000006259 CA$0.0000006259 CA$0.0000006259 CA$0.0000006259 - -
Feb-06 2024 CA$0.0000006259 CA$0.0000006259 CA$0.0000006259 CA$0.0000006259 - -
Feb-05 2024 CA$0.0000006259 CA$0.0000006259 CA$0.0000006326 CA$0.0000006326 CA$8 -
Feb-04 2024 CA$0.0000006326 CA$0.0000006129 CA$0.0000006326 CA$0.0000006129 CA$331 -
Feb-03 2024 CA$0.0000006155 CA$0.0000006128 CA$0.0000078449 CA$0.0000078449 CA$227,627 -
Feb-02 2024 CA$0.0000078449 CA$0.0000078449 CA$0.0000078504 CA$0.0000078504 CA$90 -
Feb-01 2024 CA$0.0000078504 CA$0.0000077985 CA$0.000008928 CA$0.000008928 CA$23,818 -
Jan-31 2024 CA$0.0000089139 CA$0.0000088713 CA$0.000009061 CA$0.0000088713 CA$8,072 -
Jan-30 2024 CA$0.0000089425 CA$0.0000076846 CA$0.0000089425 CA$0.0000076846 CA$37,466 -

Historical and market price analysis of MarketMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37567 CAD.