Market Cap RM11.42T -3.61%
Volume 24h RM594.82B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
MarketMove MOVE

MarketMove (MOVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-13 2024 RM0.000002158 RM0.000002158 RM0.000002158 RM0.000002158 - -
Feb-12 2024 RM0.000002158 RM0.000002158 RM0.000002158 RM0.000002158 - -
Feb-11 2024 RM0.000002158 RM0.000002158 RM0.000002158 RM0.000002158 - -
Feb-10 2024 RM0.000002158 RM0.000002158 RM0.000002158 RM0.000002158 - -
Feb-09 2024 RM0.000002158 RM0.000002158 RM0.000002158 RM0.000002158 - -
Feb-08 2024 RM0.000002158 RM0.000002158 RM0.000002158 RM0.000002158 - -
Feb-07 2024 RM0.000002158 RM0.000002158 RM0.000002158 RM0.000002158 - -
Feb-06 2024 RM0.000002158 RM0.000002158 RM0.000002158 RM0.000002158 - -
Feb-05 2024 RM0.000002158 RM0.000002158 RM0.0000021811 RM0.0000021811 RM29 -
Feb-04 2024 RM0.0000021811 RM0.0000021131 RM0.0000021811 RM0.0000021131 RM1,142 -
Feb-03 2024 RM0.0000021221 RM0.0000021128 RM0.00002704 RM0.00002704 RM784,723 -
Feb-02 2024 RM0.00002704 RM0.00002704 RM0.00002706 RM0.00002706 RM312 -
Feb-01 2024 RM0.00002706 RM0.00002688 RM0.00003077 RM0.00003077 RM82,109 -
Jan-31 2024 RM0.00003072 RM0.00003058 RM0.00003123 RM0.00003058 RM27,827 -
Jan-30 2024 RM0.00003082 RM0.00002649 RM0.00003082 RM0.00002649 RM129,162 -

Historical and market price analysis of MarketMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.